Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $35.44 | 100 |
| 2026-09-02 | $35.19 | 400 |
| 2026-08-31 | $35.37 | 756 |
| 2026-08-28 | $35.45 | 203 |
| 2026-08-27 | $35.34 | 403 |
| 2026-08-19 | $35.24 | 144 |
| 2026-08-17 | $35.50 | 1 |
| 2026-08-13 | $35.46 | 33 |
| 2026-08-10 | $35.24 | 805 |
| 2026-08-05 | $35.19 | 31 |
| 2026-08-03 | $34.75 | 3 |
| 2026-07-31 | $34.70 | 4 |
| 2026-07-30 | $34.83 | 6 |
| 2026-07-29 | $34.32 | 168 |
| 2026-07-27 | $34.49 | 407 |
| 2026-07-24 | $34.37 | 1 |
| 2026-07-23 | $34.26 | 1 |
| 2026-07-21 | $34.35 | 272 |