Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $13.38 | 7,686 |
| 2026-09-02 | $13.25 | 900 |
| 2026-08-31 | $13.40 | 25 |
| 2026-08-28 | $13.33 | 100 |
| 2026-08-27 | $13.30 | 1,807 |
| 2026-08-25 | $13.27 | 4 |
| 2026-08-20 | $13.10 | 600 |
| 2026-08-18 | $13.13 | 225 |
| 2026-08-17 | $13.18 | 324 |
| 2026-08-14 | $13.19 | 1,100 |
| 2026-08-13 | $13.13 | 25 |
| 2026-08-12 | $13.08 | 617 |
| 2026-08-11 | $13.15 | 1,000 |
| 2026-08-10 | $13.16 | 300 |
| 2026-08-07 | $13.18 | 881 |
| 2026-08-06 | $13.14 | 38 |
| 2026-08-05 | $13.11 | 107 |
| 2026-08-04 | $13.10 | 1,100 |
| 2026-08-03 | $13.08 | 201 |
| 2026-07-31 | $12.95 | 956 |
| 2026-07-30 | $13.19 | 393 |
| 2026-07-29 | $13.02 | 201 |
| 2026-07-28 | $12.96 | 300 |
| 2026-07-27 | $12.81 | 103 |
| 2026-07-22 | $12.84 | 454 |
| 2026-07-21 | $12.77 | 3 |