Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.17 | 100 |
| 2026-09-03 | $50.02 | 31 |
| 2026-09-02 | $50.20 | 1 |
| 2026-08-28 | $50.16 | 901 |
| 2026-08-27 | $50.14 | 99 |
| 2026-08-26 | $50.17 | 142 |
| 2026-08-20 | $50.11 | 99 |
| 2026-08-06 | $49.95 | 197 |
| 2026-08-03 | $50.00 | 299 |
| 2026-07-21 | $50.34 | 99 |
| 2026-07-20 | $50.32 | 200 |