Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.08 | 590 |
| 2026-09-03 | $58.27 | 1,544 |
| 2026-09-02 | $57.32 | 2,595 |
| 2026-09-01 | $56.88 | 2,986 |
| 2026-08-31 | $58.07 | 888 |
| 2026-08-28 | $60.57 | 2,440 |
| 2026-08-27 | $59.84 | 1,538 |
| 2026-08-26 | $59.96 | 1,133 |
| 2026-08-25 | $59.61 | 2,165 |
| 2026-08-24 | $59.89 | 6,015 |
| 2026-08-21 | $58.60 | 8,842 |
| 2026-08-20 | $55.27 | 1,019 |
| 2026-08-19 | $55.05 | 4,777 |
| 2026-08-18 | $54.01 | 10,374 |
| 2026-08-17 | $54.31 | 3,232 |
| 2026-08-14 | $53.64 | 819 |
| 2026-08-13 | $54.66 | 2,810 |
| 2026-08-11 | $55.84 | 808 |
| 2026-08-10 | $55.44 | 1,384 |
| 2026-08-07 | $55.22 | 3,130 |
| 2026-08-06 | $54.17 | 218 |
| 2026-08-05 | $54.18 | 665 |
| 2026-08-04 | $52.31 | 1,928 |
| 2026-08-03 | $49.51 | 2,710 |
| 2026-07-31 | $49.85 | 518 |
| 2026-07-30 | $50.31 | 840 |
| 2026-07-29 | $48.65 | 707 |
| 2026-07-28 | $48.04 | 1,449 |
| 2026-07-27 | $49.61 | 382 |
| 2026-07-24 | $49.49 | 567 |
| 2026-07-23 | $50.23 | 545 |
| 2026-07-22 | $50.44 | 1,254 |
| 2026-07-21 | $48.22 | 915 |
| 2026-07-20 | $47.05 | 220 |