Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.63 | 331 |
| 2026-09-03 | $25.62 | 945 |
| 2026-09-01 | $25.62 | 2,552 |
| 2026-08-31 | $25.60 | 492 |
| 2026-08-28 | $25.59 | 779 |
| 2026-08-27 | $25.59 | 641 |
| 2026-08-26 | $25.58 | 700 |
| 2026-08-25 | $25.58 | 570 |
| 2026-08-24 | $25.58 | 1,108 |
| 2026-08-21 | $25.65 | 1,100 |
| 2026-08-20 | $25.65 | 891 |
| 2026-08-19 | $25.65 | 400 |
| 2026-08-18 | $25.64 | 360 |
| 2026-08-17 | $25.63 | 1,183 |
| 2026-08-14 | $25.63 | 247 |
| 2026-08-13 | $25.63 | 1,123 |
| 2026-08-12 | $25.62 | 690 |
| 2026-08-11 | $25.60 | 1,375 |
| 2026-08-10 | $25.64 | 179 |
| 2026-08-07 | $25.60 | 1,735 |
| 2026-08-06 | $25.60 | 450 |
| 2026-08-04 | $25.56 | 500 |
| 2026-08-03 | $25.60 | 2,424 |
| 2026-07-30 | $25.58 | 86 |
| 2026-07-29 | $25.57 | 3,600 |
| 2026-07-28 | $25.57 | 2,400 |
| 2026-07-27 | $25.57 | 23 |
| 2026-07-24 | $25.56 | 1,114 |
| 2026-07-23 | $25.55 | 300 |
| 2026-07-22 | $25.54 | 1,172 |
| 2026-07-21 | $25.55 | 1,600 |
| 2026-07-20 | $25.56 | 680 |