Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.46 | 2,688 |
| 2026-09-03 | $17.92 | 3,650 |
| 2026-09-02 | $17.11 | 2,334 |
| 2026-09-01 | $17.23 | 1,895 |
| 2026-08-31 | $17.59 | 3,160 |
| 2026-08-28 | $18.14 | 2,709 |
| 2026-08-27 | $17.44 | 7,566 |
| 2026-08-26 | $17.30 | 1,927 |
| 2026-08-25 | $17.59 | 9,008 |
| 2026-08-24 | $17.53 | 2,838 |
| 2026-08-21 | $17.93 | 3,930 |
| 2026-08-20 | $18.11 | 3,037 |
| 2026-08-19 | $17.81 | 5,781 |
| 2026-08-18 | $17.54 | 5,599 |
| 2026-08-17 | $17.72 | 4,391 |
| 2026-08-14 | $18.45 | 6,563 |
| 2026-08-13 | $18.68 | 8,175 |
| 2026-08-12 | $18.26 | 4,677 |
| 2026-08-11 | $18.26 | 8,071 |
| 2026-08-10 | $18.84 | 1,777 |
| 2026-08-07 | $18.01 | 3,912 |
| 2026-08-06 | $17.18 | 2,047 |
| 2026-08-05 | $17.98 | 4,289 |
| 2026-08-04 | $16.25 | 6,940 |
| 2026-08-03 | $16.47 | 3,335 |
| 2026-07-31 | $15.83 | 4,767 |
| 2026-07-30 | $15.94 | 10,819 |
| 2026-07-29 | $16.76 | 9,674 |
| 2026-07-28 | $15.96 | 6,357 |
| 2026-07-27 | $15.33 | 6,057 |
| 2026-07-24 | $14.17 | 10,571 |
| 2026-07-23 | $13.38 | 12,521 |
| 2026-07-22 | $14.16 | 10,437 |
| 2026-07-21 | $14.51 | 8,574 |
| 2026-07-20 | $14.60 | 5,416 |