Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.19 | 100 |
| 2026-09-02 | $32.03 | 156 |
| 2026-09-01 | $32.05 | 1 |
| 2026-08-28 | $32.21 | 400 |
| 2026-08-24 | $32.15 | 24 |
| 2026-08-20 | $31.98 | 110 |
| 2026-08-19 | $32.06 | 113 |
| 2026-08-18 | $32.03 | 3,516 |
| 2026-08-17 | $32.15 | 101 |
| 2026-08-12 | $32.10 | 800 |
| 2026-08-06 | $31.95 | 14 |
| 2026-08-05 | $31.99 | 67 |
| 2026-08-03 | $31.84 | 1 |
| 2026-07-31 | $31.75 | 274 |
| 2026-07-29 | $31.52 | 400 |
| 2026-07-28 | $31.65 | 215 |
| 2026-07-27 | $31.67 | 1,789 |
| 2026-07-24 | $31.56 | 4 |
| 2026-07-22 | $31.65 | 100 |
| 2026-07-21 | $31.59 | 71 |
| 2026-07-20 | $31.47 | 522 |