Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.25 | 103 |
| 2026-09-03 | $24.29 | 1,118 |
| 2026-09-02 | $24.21 | 660 |
| 2026-09-01 | $24.28 | 166 |
| 2026-08-28 | $24.42 | 100 |
| 2026-08-27 | $24.54 | 883 |
| 2026-08-24 | $24.45 | 100 |
| 2026-08-20 | $24.46 | 53 |
| 2026-08-19 | $24.54 | 1,516 |
| 2026-08-17 | $24.43 | 1,029 |
| 2026-08-14 | $24.49 | 2,375 |
| 2026-08-12 | $24.44 | 10 |
| 2026-08-10 | $24.41 | 52 |
| 2026-08-07 | $24.46 | 76 |
| 2026-08-06 | $24.50 | 825 |
| 2026-08-03 | $24.38 | 33 |
| 2026-07-31 | $24.39 | 600 |
| 2026-07-30 | $24.49 | 1 |
| 2026-07-29 | $24.54 | 28 |
| 2026-07-28 | $24.60 | 1,924 |
| 2026-07-23 | $24.41 | 205 |
| 2026-07-22 | $24.50 | 70 |
| 2026-07-20 | $24.62 | 243 |