Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $24.50 | 3,194 |
| 2026-09-02 | $24.40 | 3,432 |
| 2026-09-01 | $24.47 | 822 |
| 2026-08-31 | $24.57 | 2,800 |
| 2026-08-28 | $24.61 | 1,018 |
| 2026-08-26 | $24.73 | 3,482 |
| 2026-08-21 | $24.57 | 262 |
| 2026-08-20 | $24.63 | 200 |
| 2026-08-19 | $24.71 | 961 |
| 2026-08-13 | $24.73 | 353 |
| 2026-08-11 | $24.62 | 402 |
| 2026-08-10 | $24.62 | 1,363 |
| 2026-08-07 | $24.67 | 100 |
| 2026-08-06 | $24.64 | 200 |
| 2026-08-05 | $24.68 | 84 |
| 2026-08-04 | $24.68 | 2,300 |
| 2026-08-03 | $24.58 | 465 |
| 2026-07-31 | $24.63 | 400 |
| 2026-07-28 | $24.78 | 510 |
| 2026-07-27 | $24.71 | 1,325 |
| 2026-07-24 | $24.66 | 522 |
| 2026-07-23 | $24.60 | 1,073 |
| 2026-07-22 | $24.68 | 1,800 |
| 2026-07-21 | $24.74 | 102 |
| 2026-07-20 | $24.80 | 420 |