Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $24.82 | 1,014 |
| 2026-09-02 | $24.74 | 120 |
| 2026-09-01 | $24.76 | 300 |
| 2026-08-31 | $24.90 | 825 |
| 2026-08-28 | $24.94 | 290 |
| 2026-08-27 | $25.05 | 100 |
| 2026-08-26 | $25.07 | 780 |
| 2026-08-25 | $25.09 | 906 |
| 2026-08-21 | $24.95 | 208 |
| 2026-08-20 | $24.99 | 48 |
| 2026-08-19 | $25.10 | 213 |
| 2026-08-18 | $24.99 | 900 |
| 2026-08-17 | $24.99 | 407 |
| 2026-08-14 | $25.01 | 1,600 |
| 2026-08-11 | $24.97 | 169 |
| 2026-08-10 | $24.98 | 391 |
| 2026-08-07 | $25.03 | 906 |
| 2026-08-06 | $25.01 | 282 |
| 2026-08-04 | $25.03 | 639 |
| 2026-08-03 | $24.95 | 27 |
| 2026-07-31 | $24.95 | 783 |
| 2026-07-30 | $25.05 | 300 |
| 2026-07-29 | $25.10 | 132 |
| 2026-07-28 | $25.11 | 598 |
| 2026-07-27 | $25.05 | 300 |
| 2026-07-24 | $25.00 | 297 |
| 2026-07-21 | $25.07 | 2,600 |
| 2026-07-20 | $25.14 | 27 |