Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.61 | 2,287 |
| 2026-09-03 | $23.64 | 5,463 |
| 2026-09-02 | $23.59 | 435 |
| 2026-09-01 | $23.57 | 1,030 |
| 2026-08-31 | $23.72 | 2,367 |
| 2026-08-28 | $23.77 | 1,175 |
| 2026-08-27 | $23.86 | 500 |
| 2026-08-26 | $23.86 | 909 |
| 2026-08-25 | $23.87 | 2,163 |
| 2026-08-24 | $23.81 | 4,404 |
| 2026-08-21 | $23.78 | 2,097 |
| 2026-08-20 | $23.82 | 2,300 |
| 2026-08-19 | $23.86 | 976 |
| 2026-08-18 | $23.81 | 3,639 |
| 2026-08-17 | $23.82 | 353 |
| 2026-08-14 | $23.87 | 2,800 |
| 2026-08-13 | $23.88 | 91 |
| 2026-08-12 | $23.84 | 2,764 |
| 2026-08-11 | $23.78 | 624 |
| 2026-08-10 | $23.76 | 1,000 |
| 2026-08-07 | $23.82 | 1,685 |
| 2026-08-06 | $23.78 | 1,300 |
| 2026-08-05 | $23.85 | 21,339 |
| 2026-08-04 | $23.83 | 3,878 |
| 2026-08-03 | $23.75 | 4,970 |
| 2026-07-31 | $23.76 | 3,705 |
| 2026-07-30 | $23.85 | 1,781 |
| 2026-07-29 | $23.86 | 5,126 |
| 2026-07-28 | $23.88 | 406 |
| 2026-07-27 | $23.82 | 16,909 |
| 2026-07-24 | $23.79 | 2,229 |
| 2026-07-23 | $23.74 | 2,972 |
| 2026-07-22 | $23.81 | 182 |
| 2026-07-21 | $23.85 | 500 |
| 2026-07-20 | $23.89 | 500 |