Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.27 | 23,473 |
| 2026-09-03 | $22.30 | 6,575 |
| 2026-09-02 | $22.24 | 17,013 |
| 2026-09-01 | $22.24 | 11,985 |
| 2026-08-31 | $22.36 | 9,447 |
| 2026-08-28 | $22.47 | 4,024 |
| 2026-08-27 | $22.50 | 955 |
| 2026-08-26 | $22.49 | 6,025 |
| 2026-08-25 | $22.50 | 6,149 |
| 2026-08-24 | $22.45 | 3,332 |
| 2026-08-21 | $22.44 | 5,322 |
| 2026-08-20 | $22.46 | 2,658 |
| 2026-08-19 | $22.51 | 6,317 |
| 2026-08-18 | $22.45 | 1,481 |
| 2026-08-17 | $22.46 | 1,630 |
| 2026-08-14 | $22.50 | 3,467 |
| 2026-08-13 | $22.52 | 4,467 |
| 2026-08-12 | $22.46 | 2,950 |
| 2026-08-11 | $22.43 | 5,747 |
| 2026-08-10 | $22.42 | 6,847 |
| 2026-08-07 | $22.49 | 8,149 |
| 2026-08-06 | $22.45 | 4,160 |
| 2026-08-05 | $22.46 | 13,883 |
| 2026-08-04 | $22.47 | 7,979 |
| 2026-08-03 | $22.39 | 2,223 |
| 2026-07-31 | $22.43 | 11,285 |
| 2026-07-30 | $22.48 | 3,662 |
| 2026-07-29 | $22.46 | 5,978 |
| 2026-07-28 | $22.49 | 2,000 |
| 2026-07-27 | $22.46 | 6,593 |
| 2026-07-24 | $22.45 | 2,782 |
| 2026-07-23 | $22.38 | 3,127 |
| 2026-07-22 | $22.44 | 4,782 |
| 2026-07-21 | $22.48 | 1,716 |
| 2026-07-20 | $22.55 | 1,640 |