Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.85 | 5,281 |
| 2026-09-03 | $19.89 | 3,905 |
| 2026-09-02 | $19.85 | 3,301 |
| 2026-09-01 | $19.87 | 42,100 |
| 2026-08-31 | $19.94 | 7,477 |
| 2026-08-28 | $20.03 | 8,795 |
| 2026-08-26 | $20.03 | 1,757 |
| 2026-08-25 | $20.05 | 100 |
| 2026-08-24 | $20.00 | 3,516 |
| 2026-08-21 | $19.99 | 12,200 |
| 2026-08-20 | $20.01 | 19,989 |
| 2026-08-19 | $20.04 | 6,426 |
| 2026-08-18 | $20.01 | 3 |
| 2026-08-17 | $20.02 | 14,170 |
| 2026-08-14 | $20.06 | 6,521 |
| 2026-08-13 | $20.07 | 6,006 |
| 2026-08-12 | $20.03 | 5,723 |
| 2026-08-11 | $19.99 | 2,891 |
| 2026-08-10 | $19.98 | 5,888 |
| 2026-08-07 | $20.03 | 5,985 |
| 2026-08-06 | $20.00 | 10,455 |
| 2026-08-05 | $20.01 | 13,832 |
| 2026-08-04 | $20.01 | 6,073 |
| 2026-08-03 | $19.95 | 10,205 |
| 2026-07-31 | $19.99 | 12,951 |
| 2026-07-30 | $20.05 | 16,798 |
| 2026-07-29 | $20.01 | 15,637 |
| 2026-07-28 | $20.03 | 6,284 |
| 2026-07-27 | $20.00 | 1,376 |
| 2026-07-24 | $19.99 | 4,720 |
| 2026-07-23 | $19.95 | 1,625 |
| 2026-07-22 | $20.00 | 3,094 |
| 2026-07-21 | $20.02 | 7,782 |
| 2026-07-20 | $20.08 | 7,182 |