Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.45 | 6,554 |
| 2026-09-03 | $21.47 | 1,112 |
| 2026-09-01 | $21.44 | 1,111 |
| 2026-08-31 | $21.53 | 4,229 |
| 2026-08-28 | $21.60 | 10,727 |
| 2026-08-27 | $21.58 | 2,000 |
| 2026-08-26 | $21.58 | 1,944 |
| 2026-08-24 | $21.56 | 224 |
| 2026-08-21 | $21.56 | 200 |
| 2026-08-20 | $21.57 | 13,415 |
| 2026-08-19 | $21.58 | 6,483 |
| 2026-08-18 | $21.57 | 1,979 |
| 2026-08-17 | $21.58 | 32,567 |
| 2026-08-14 | $21.60 | 6,012 |
| 2026-08-13 | $21.60 | 3,377 |
| 2026-08-12 | $21.56 | 1,360 |
| 2026-08-11 | $21.54 | 2,158 |
| 2026-08-10 | $21.53 | 2,560 |
| 2026-08-07 | $21.55 | 700 |
| 2026-08-06 | $21.53 | 6,729 |
| 2026-08-05 | $21.54 | 535 |
| 2026-08-04 | $21.54 | 2,819 |
| 2026-08-03 | $21.51 | 95 |
| 2026-07-31 | $21.54 | 2,714 |
| 2026-07-30 | $21.58 | 2,728 |
| 2026-07-29 | $21.55 | 8,396 |
| 2026-07-28 | $21.55 | 3,699 |
| 2026-07-27 | $21.53 | 8,321 |
| 2026-07-24 | $21.52 | 336 |
| 2026-07-23 | $21.50 | 5,154 |
| 2026-07-22 | $21.53 | 2,446 |
| 2026-07-21 | $21.56 | 2,866 |
| 2026-07-20 | $21.59 | 1,171 |