Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $39.41 | 200 |
| 2026-09-02 | $39.42 | 100 |
| 2026-09-01 | $38.84 | 1 |
| 2026-08-28 | $39.58 | 100 |
| 2026-08-26 | $40.11 | 15 |
| 2026-08-25 | $40.16 | 100 |
| 2026-08-19 | $40.29 | 1 |
| 2026-08-17 | $39.65 | 7 |
| 2026-08-12 | $39.57 | 5 |
| 2026-08-10 | $39.13 | 51 |
| 2026-08-07 | $38.43 | 100 |
| 2026-08-05 | $37.99 | 206 |
| 2026-08-03 | $36.05 | 141 |
| 2026-07-31 | $37.88 | 418 |
| 2026-07-29 | $37.61 | 100 |
| 2026-07-27 | $38.04 | 265 |
| 2026-07-24 | $37.70 | 100 |
| 2026-07-23 | $37.79 | 100 |
| 2026-07-22 | $37.78 | 100 |