Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $64.96 | 201 |
| 2026-09-03 | $64.33 | 201 |
| 2026-09-02 | $63.52 | 308 |
| 2026-09-01 | $64.04 | 57 |
| 2026-08-31 | $65.75 | 1,591 |
| 2026-08-28 | $66.41 | 727 |
| 2026-08-27 | $66.83 | 1 |
| 2026-08-26 | $65.96 | 1,994 |
| 2026-08-25 | $65.99 | 151 |
| 2026-08-24 | $65.48 | 105 |
| 2026-08-21 | $66.17 | 1 |
| 2026-08-20 | $66.03 | 163 |
| 2026-08-19 | $66.73 | 433 |
| 2026-08-18 | $67.52 | 490 |
| 2026-08-17 | $69.28 | 290 |
| 2026-08-14 | $68.78 | 4 |
| 2026-08-13 | $68.96 | 1,135 |
| 2026-08-12 | $68.70 | 326 |
| 2026-08-10 | $67.37 | 100 |
| 2026-08-06 | $67.87 | 145 |
| 2026-08-05 | $68.35 | 850 |
| 2026-08-04 | $66.95 | 1,695 |
| 2026-08-03 | $65.38 | 419 |
| 2026-07-31 | $64.88 | 230 |
| 2026-07-30 | $63.89 | 1,030 |
| 2026-07-29 | $62.39 | 368 |
| 2026-07-28 | $62.67 | 111 |
| 2026-07-27 | $63.12 | 292 |
| 2026-07-23 | $64.13 | 330 |
| 2026-07-22 | $64.19 | 241 |
| 2026-07-21 | $63.98 | 703 |
| 2026-07-20 | $63.72 | 161 |