Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.04 | 106 |
| 2026-09-03 | $31.03 | 1,010 |
| 2026-09-02 | $30.75 | 1,141 |
| 2026-09-01 | $30.88 | 220 |
| 2026-08-31 | $31.05 | 2,577 |
| 2026-08-28 | $31.09 | 625 |
| 2026-08-27 | $31.30 | 73 |
| 2026-08-26 | $31.30 | 869 |
| 2026-08-25 | $31.38 | 2,794 |
| 2026-08-24 | $31.32 | 438 |
| 2026-08-21 | $31.29 | 3,811 |
| 2026-08-20 | $31.28 | 2,306 |
| 2026-08-19 | $31.22 | 5,905 |
| 2026-08-18 | $31.12 | 50 |
| 2026-08-17 | $31.20 | 390 |
| 2026-08-14 | $31.21 | 107 |
| 2026-08-13 | $31.18 | 1,273 |
| 2026-08-12 | $31.16 | 876 |
| 2026-08-11 | $31.14 | 968 |
| 2026-08-10 | $31.14 | 1,104 |
| 2026-08-07 | $31.25 | 1,848 |
| 2026-08-06 | $31.08 | 500 |
| 2026-08-05 | $31.25 | 233 |
| 2026-08-04 | $31.13 | 980 |
| 2026-08-03 | $31.09 | 638 |
| 2026-07-31 | $30.89 | 2,656 |
| 2026-07-30 | $30.99 | 4,032 |
| 2026-07-29 | $30.73 | 2,726 |
| 2026-07-28 | $30.70 | 2,111 |
| 2026-07-27 | $30.67 | 1,072 |
| 2026-07-23 | $30.57 | 1,192 |
| 2026-07-22 | $30.76 | 1,168 |
| 2026-07-21 | $30.72 | 2,938 |
| 2026-07-20 | $30.82 | 302 |