Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.85 | 100 |
| 2026-09-02 | $24.94 | 300 |
| 2026-09-01 | $24.95 | 300 |
| 2026-08-31 | $25.03 | 672 |
| 2026-08-27 | $25.09 | 24 |
| 2026-08-20 | $25.09 | 100 |
| 2026-08-13 | $25.18 | 146 |
| 2026-08-06 | $25.11 | 200 |
| 2026-08-05 | $25.05 | 100 |
| 2026-08-04 | $25.08 | 100 |
| 2026-07-30 | $25.05 | 100 |
| 2026-07-28 | $25.02 | 2,533 |
| 2026-07-27 | $25.02 | 800 |
| 2026-07-22 | $25.06 | 100 |