Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.35 | 358 |
| 2026-09-03 | $25.40 | 2,127 |
| 2026-09-02 | $25.39 | 708 |
| 2026-09-01 | $25.39 | 373 |
| 2026-08-31 | $25.50 | 21 |
| 2026-08-28 | $25.53 | 345 |
| 2026-08-27 | $25.58 | 53 |
| 2026-08-26 | $25.58 | 26 |
| 2026-08-25 | $25.52 | 1,215 |
| 2026-08-24 | $25.57 | 19 |
| 2026-08-21 | $25.54 | 743 |
| 2026-08-20 | $25.55 | 176 |
| 2026-08-18 | $25.61 | 263 |
| 2026-08-17 | $25.59 | 55 |
| 2026-08-13 | $25.62 | 840 |
| 2026-08-10 | $25.59 | 506 |
| 2026-08-07 | $25.56 | 1 |
| 2026-08-06 | $25.55 | 1,220 |
| 2026-08-05 | $25.51 | 718 |
| 2026-08-04 | $25.46 | 200 |
| 2026-08-03 | $25.45 | 1,703 |
| 2026-07-31 | $25.46 | 184 |
| 2026-07-30 | $25.48 | 200 |
| 2026-07-29 | $25.50 | 137 |
| 2026-07-28 | $25.46 | 828 |
| 2026-07-27 | $25.48 | 1,741 |
| 2026-07-24 | $25.43 | 984 |
| 2026-07-22 | $25.59 | 135 |
| 2026-07-21 | $25.63 | 13 |
| 2026-07-20 | $25.66 | 180 |