Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.59 | 168 |
| 2026-09-03 | $25.61 | 266 |
| 2026-09-01 | $25.60 | 1,271 |
| 2026-08-31 | $25.73 | 142 |
| 2026-08-28 | $25.73 | 629 |
| 2026-08-27 | $25.77 | 105 |
| 2026-08-26 | $25.77 | 32 |
| 2026-08-25 | $25.78 | 107 |
| 2026-08-24 | $25.78 | 1,074 |
| 2026-08-21 | $25.75 | 38 |
| 2026-08-20 | $25.75 | 1,371 |
| 2026-08-19 | $25.75 | 109 |
| 2026-08-18 | $25.74 | 63 |
| 2026-08-17 | $25.77 | 3,590 |
| 2026-08-14 | $25.78 | 499 |
| 2026-08-13 | $25.81 | 260 |
| 2026-08-10 | $25.77 | 28 |
| 2026-08-07 | $25.74 | 100 |
| 2026-08-06 | $25.71 | 440 |
| 2026-08-05 | $25.72 | 632 |
| 2026-08-04 | $25.67 | 100 |
| 2026-08-03 | $25.66 | 273 |
| 2026-07-31 | $25.67 | 1,298 |
| 2026-07-30 | $25.69 | 279 |
| 2026-07-29 | $25.69 | 180 |
| 2026-07-28 | $25.69 | 497 |
| 2026-07-27 | $25.64 | 295 |
| 2026-07-24 | $25.65 | 500 |
| 2026-07-23 | $25.60 | 200 |
| 2026-07-22 | $25.71 | 80 |
| 2026-07-21 | $25.78 | 100 |