Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.18 | 205 |
| 2026-09-03 | $25.20 | 927 |
| 2026-09-02 | $25.19 | 4,775 |
| 2026-08-31 | $25.27 | 210 |
| 2026-08-28 | $25.27 | 173 |
| 2026-08-27 | $25.32 | 56 |
| 2026-08-26 | $25.32 | 984 |
| 2026-08-25 | $25.33 | 200 |
| 2026-08-24 | $25.29 | 251 |
| 2026-08-21 | $25.30 | 442 |
| 2026-08-20 | $25.33 | 200 |
| 2026-08-19 | $25.30 | 109 |
| 2026-08-18 | $25.31 | 781 |
| 2026-08-17 | $25.30 | 100 |
| 2026-08-14 | $25.31 | 140 |
| 2026-08-13 | $25.31 | 940 |
| 2026-08-12 | $25.30 | 599 |
| 2026-08-07 | $25.27 | 100 |
| 2026-08-06 | $25.24 | 138 |
| 2026-08-05 | $25.27 | 3 |
| 2026-08-04 | $25.21 | 326 |
| 2026-07-28 | $25.24 | 150 |
| 2026-07-27 | $25.29 | 1,559 |
| 2026-07-24 | $25.22 | 391 |
| 2026-07-23 | $25.18 | 107 |
| 2026-07-21 | $25.30 | 862 |
| 2026-07-20 | $25.36 | 500 |