Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.84 | 115 |
| 2026-09-03 | $48.06 | 179 |
| 2026-09-02 | $44.08 | 165 |
| 2026-09-01 | $44.67 | 211 |
| 2026-08-28 | $44.86 | 200 |
| 2026-08-27 | $47.30 | 464 |
| 2026-08-26 | $46.24 | 439 |
| 2026-08-25 | $46.94 | 300 |
| 2026-08-24 | $46.01 | 100 |
| 2026-08-21 | $47.21 | 400 |
| 2026-08-19 | $43.88 | 174 |
| 2026-08-18 | $43.38 | 100 |
| 2026-08-14 | $43.30 | 52 |
| 2026-08-13 | $43.05 | 500 |
| 2026-08-11 | $43.01 | 210 |
| 2026-08-10 | $43.24 | 188 |
| 2026-08-06 | $43.04 | 87 |
| 2026-08-05 | $44.06 | 306 |
| 2026-08-04 | $45.13 | 336 |
| 2026-07-31 | $43.24 | 304 |
| 2026-07-30 | $44.41 | 1,046 |
| 2026-07-29 | $42.92 | 375 |
| 2026-07-28 | $42.72 | 127 |
| 2026-07-27 | $44.26 | 1 |
| 2026-07-24 | $45.15 | 2 |
| 2026-07-23 | $47.04 | 5 |
| 2026-07-21 | $46.75 | 17 |
| 2026-07-20 | $45.02 | 71 |