Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.91 | 1,990,830 |
| 2026-09-03 | $44.44 | 4,835,039 |
| 2026-09-02 | $43.51 | 834,061 |
| 2026-09-01 | $44.08 | 2,296,060 |
| 2026-08-31 | $44.18 | 1,617,813 |
| 2026-08-28 | $44.86 | 4,767,152 |
| 2026-08-27 | $44.93 | 3,895,401 |
| 2026-08-26 | $44.20 | 2,570,931 |
| 2026-08-25 | $44.55 | 2,807,825 |
| 2026-08-24 | $44.75 | 4,634,216 |
| 2026-08-21 | $43.66 | 6,094,241 |
| 2026-08-20 | $40.74 | 4,951,250 |
| 2026-08-19 | $36.81 | 7,606,843 |
| 2026-08-18 | $36.27 | 1,325,598 |
| 2026-08-17 | $35.91 | 1,900,532 |
| 2026-08-14 | $35.50 | 988,608 |
| 2026-08-13 | $35.97 | 1,209,930 |
| 2026-08-12 | $36.17 | 1,791,986 |
| 2026-08-11 | $36.32 | 1,689,402 |
| 2026-08-10 | $36.75 | 2,040,231 |
| 2026-08-07 | $36.90 | 1,975,973 |
| 2026-08-06 | $36.35 | 1,956,501 |
| 2026-08-05 | $36.30 | 1,724,072 |
| 2026-08-04 | $36.14 | 1,642,990 |
| 2026-08-03 | $35.50 | 2,074,145 |
| 2026-07-31 | $36.12 | 3,269,041 |
| 2026-07-30 | $36.68 | 1,840,927 |
| 2026-07-29 | $36.30 | 1,571,466 |
| 2026-07-28 | $35.81 | 1,177,617 |
| 2026-07-27 | $36.75 | 1,072,151 |
| 2026-07-24 | $36.42 | 1,592,315 |
| 2026-07-23 | $36.80 | 1,307,460 |
| 2026-07-22 | $37.15 | 621,689 |
| 2026-07-21 | $37.61 | 1,612,246 |
| 2026-07-20 | $36.54 | 1,428,851 |