Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $24.66 | 1,401 |
| 2026-08-28 | $24.63 | 500 |
| 2026-08-25 | $24.80 | 313 |
| 2026-08-24 | $24.73 | 1,900 |
| 2026-08-21 | $24.73 | 1,200 |
| 2026-08-20 | $24.77 | 601 |
| 2026-08-14 | $24.67 | 275 |
| 2026-08-12 | $24.66 | 1 |
| 2026-08-10 | $24.63 | 2,603 |
| 2026-08-03 | $24.61 | 420 |
| 2026-07-31 | $24.57 | 500 |
| 2026-07-27 | $24.58 | 357 |
| 2026-07-24 | $24.62 | 1,052 |
| 2026-07-22 | $24.68 | 4 |
| 2026-07-21 | $24.72 | 501 |
| 2026-07-20 | $24.84 | 101 |