Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.73 | 100 |
| 2026-09-02 | $24.70 | 600 |
| 2026-09-01 | $24.73 | 45 |
| 2026-08-27 | $24.92 | 201 |
| 2026-08-26 | $24.92 | 129 |
| 2026-08-25 | $24.93 | 1,200 |
| 2026-08-21 | $24.83 | 1 |
| 2026-08-20 | $24.84 | 73 |
| 2026-08-17 | $24.80 | 1,201 |
| 2026-08-13 | $24.85 | 66 |
| 2026-08-12 | $24.79 | 1,036 |
| 2026-08-11 | $24.76 | 500 |
| 2026-08-10 | $24.74 | 100 |
| 2026-08-07 | $24.81 | 3,931 |
| 2026-08-06 | $24.78 | 501 |
| 2026-08-04 | $24.80 | 1,817 |
| 2026-07-29 | $24.73 | 67 |
| 2026-07-28 | $24.79 | 58 |
| 2026-07-27 | $24.71 | 335 |
| 2026-07-23 | $24.72 | 12 |
| 2026-07-22 | $24.83 | 48 |
| 2026-07-21 | $24.84 | 100 |