Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.01 | 631 |
| 2026-09-03 | $25.02 | 102 |
| 2026-09-02 | $24.96 | 322 |
| 2026-09-01 | $24.98 | 254 |
| 2026-08-31 | $24.97 | 1,072 |
| 2026-08-28 | $25.05 | 61 |
| 2026-08-26 | $25.16 | 823 |
| 2026-08-24 | $25.13 | 100 |
| 2026-08-19 | $25.18 | 1,520 |
| 2026-08-18 | $25.06 | 64 |
| 2026-08-17 | $25.05 | 203 |
| 2026-08-14 | $25.08 | 61 |
| 2026-08-12 | $25.06 | 100 |
| 2026-08-10 | $25.03 | 264 |
| 2026-08-07 | $25.07 | 622 |
| 2026-08-06 | $25.04 | 459 |
| 2026-08-05 | $25.07 | 4 |
| 2026-08-04 | $25.10 | 759 |
| 2026-08-03 | $25.01 | 592 |
| 2026-07-31 | $24.98 | 56 |
| 2026-07-30 | $25.05 | 67 |
| 2026-07-29 | $24.97 | 78 |
| 2026-07-23 | $24.98 | 21 |
| 2026-07-21 | $25.09 | 100 |