Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.19 | 888 |
| 2026-09-03 | $25.27 | 100 |
| 2026-09-02 | $25.18 | 300 |
| 2026-09-01 | $25.18 | 26 |
| 2026-08-27 | $25.37 | 61 |
| 2026-08-25 | $25.40 | 226 |
| 2026-08-24 | $25.34 | 629 |
| 2026-08-20 | $25.41 | 74 |
| 2026-08-18 | $25.29 | 872 |
| 2026-08-17 | $25.27 | 137 |
| 2026-08-14 | $25.33 | 2,419 |
| 2026-08-12 | $25.28 | 98 |
| 2026-08-11 | $25.23 | 230 |
| 2026-08-07 | $25.29 | 610 |
| 2026-08-06 | $25.27 | 504 |
| 2026-08-05 | $25.27 | 1,290 |
| 2026-08-03 | $25.24 | 10 |
| 2026-07-29 | $25.18 | 419 |
| 2026-07-28 | $25.19 | 500 |
| 2026-07-22 | $25.27 | 10 |