Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.24 | 402 |
| 2026-08-26 | $25.38 | 20 |
| 2026-08-20 | $25.39 | 678 |
| 2026-08-19 | $25.41 | 100 |
| 2026-08-12 | $25.31 | 1 |
| 2026-08-07 | $25.30 | 1 |
| 2026-08-06 | $25.28 | 2,179 |
| 2026-08-05 | $25.29 | 100 |
| 2026-08-04 | $25.32 | 1,276 |
| 2026-07-30 | $25.28 | 40 |
| 2026-07-29 | $25.23 | 133 |
| 2026-07-27 | $25.22 | 40 |
| 2026-07-24 | $25.25 | 174 |
| 2026-07-23 | $25.23 | 130 |
| 2026-07-22 | $25.28 | 1,400 |
| 2026-07-20 | $25.36 | 1,600 |