Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.58 | 2 |
| 2026-09-03 | $25.60 | 29 |
| 2026-09-02 | $25.56 | 85 |
| 2026-09-01 | $25.57 | 500 |
| 2026-08-27 | $25.72 | 100 |
| 2026-08-25 | $25.75 | 230 |
| 2026-08-24 | $25.69 | 555 |
| 2026-08-20 | $25.69 | 2,289 |
| 2026-08-17 | $25.66 | 318 |
| 2026-08-14 | $25.68 | 186 |
| 2026-08-12 | $25.65 | 55 |
| 2026-08-07 | $25.64 | 100 |
| 2026-08-06 | $25.61 | 13 |
| 2026-08-05 | $25.63 | 4 |
| 2026-08-03 | $25.61 | 100 |
| 2026-07-31 | $25.58 | 1,600 |
| 2026-07-29 | $25.53 | 327 |
| 2026-07-28 | $25.58 | 31 |
| 2026-07-27 | $25.53 | 1 |
| 2026-07-24 | $25.57 | 100 |
| 2026-07-23 | $25.57 | 1,207 |
| 2026-07-22 | $25.62 | 63 |
| 2026-07-21 | $25.65 | 202 |