Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.59 | 32 |
| 2026-09-02 | $25.59 | 613 |
| 2026-08-31 | $25.60 | 79 |
| 2026-08-27 | $25.71 | 53 |
| 2026-08-26 | $25.71 | 100 |
| 2026-08-25 | $25.73 | 1,607 |
| 2026-08-24 | $25.70 | 300 |
| 2026-08-21 | $25.71 | 161 |
| 2026-08-18 | $25.68 | 3 |
| 2026-08-17 | $25.67 | 986 |
| 2026-08-14 | $25.69 | 29 |
| 2026-08-13 | $25.68 | 300 |
| 2026-08-11 | $25.62 | 110 |
| 2026-08-10 | $25.63 | 1 |
| 2026-08-07 | $25.66 | 3 |
| 2026-08-05 | $25.62 | 47 |
| 2026-08-03 | $25.61 | 226 |
| 2026-07-31 | $25.58 | 240 |
| 2026-07-30 | $25.65 | 1 |
| 2026-07-28 | $25.56 | 764 |
| 2026-07-23 | $25.58 | 21 |
| 2026-07-22 | $25.61 | 2 |