Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.75 | 2,872 |
| 2026-09-02 | $25.72 | 275 |
| 2026-08-31 | $25.71 | 329 |
| 2026-08-27 | $25.79 | 725 |
| 2026-08-26 | $25.78 | 196 |
| 2026-08-25 | $25.81 | 526 |
| 2026-08-24 | $25.79 | 2,000 |
| 2026-08-20 | $25.81 | 400 |
| 2026-08-19 | $25.78 | 57 |
| 2026-08-18 | $25.77 | 100 |
| 2026-08-17 | $25.77 | 1,500 |
| 2026-08-14 | $25.76 | 3,321 |
| 2026-08-13 | $25.76 | 933 |
| 2026-08-10 | $25.74 | 18 |
| 2026-08-06 | $25.71 | 100 |
| 2026-08-04 | $25.71 | 1,319 |
| 2026-07-31 | $25.70 | 224 |
| 2026-07-29 | $25.73 | 19 |
| 2026-07-27 | $25.65 | 500 |