Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.79 | 933 |
| 2026-09-03 | $25.80 | 3,545 |
| 2026-09-02 | $25.77 | 2,716 |
| 2026-09-01 | $25.76 | 112 |
| 2026-08-31 | $25.75 | 100 |
| 2026-08-27 | $25.80 | 11,579 |
| 2026-08-26 | $25.80 | 5,457 |
| 2026-08-25 | $25.81 | 300 |
| 2026-08-24 | $25.80 | 205 |
| 2026-08-20 | $25.78 | 300 |
| 2026-08-19 | $25.78 | 68 |
| 2026-08-18 | $25.77 | 32 |
| 2026-08-17 | $25.74 | 500 |
| 2026-08-14 | $25.74 | 1,239 |
| 2026-08-13 | $25.76 | 905 |
| 2026-08-12 | $25.76 | 1,609 |
| 2026-08-11 | $25.77 | 1 |
| 2026-08-07 | $25.76 | 37 |
| 2026-08-05 | $25.72 | 400 |
| 2026-08-04 | $25.73 | 30 |
| 2026-08-03 | $25.74 | 330 |
| 2026-07-29 | $25.68 | 1,500 |
| 2026-07-27 | $25.70 | 200 |
| 2026-07-23 | $25.68 | 179 |
| 2026-07-21 | $25.72 | 492 |
| 2026-07-20 | $25.74 | 26 |