Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.83 | 487 |
| 2026-09-03 | $25.83 | 800 |
| 2026-09-02 | $25.83 | 29,374 |
| 2026-09-01 | $25.80 | 48 |
| 2026-08-31 | $25.79 | 5 |
| 2026-08-26 | $25.79 | 281 |
| 2026-08-24 | $25.80 | 1,422 |
| 2026-08-21 | $25.80 | 1,182 |
| 2026-08-20 | $25.77 | 4,200 |
| 2026-08-19 | $25.78 | 4,016 |
| 2026-08-18 | $25.77 | 275 |
| 2026-08-17 | $25.75 | 313 |
| 2026-08-14 | $25.73 | 145 |
| 2026-08-12 | $25.74 | 111 |
| 2026-08-11 | $25.71 | 2,960 |
| 2026-08-10 | $25.74 | 475 |
| 2026-08-06 | $25.70 | 200 |
| 2026-08-05 | $25.70 | 118 |
| 2026-08-03 | $25.72 | 617 |
| 2026-07-31 | $25.73 | 100 |
| 2026-07-30 | $25.73 | 600 |
| 2026-07-29 | $25.72 | 2,300 |
| 2026-07-23 | $25.73 | 100 |
| 2026-07-22 | $25.71 | 96 |
| 2026-07-20 | $25.72 | 1,901 |