Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.67 | 900 |
| 2026-09-02 | $25.68 | 198 |
| 2026-08-25 | $25.66 | 4,666 |
| 2026-08-12 | $25.61 | 100 |
| 2026-08-07 | $25.60 | 40 |
| 2026-08-05 | $25.59 | 3 |
| 2026-07-20 | $25.57 | 600 |