Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.19 | 100 |
| 2026-08-24 | $25.26 | 100 |
| 2026-08-21 | $25.29 | 1 |
| 2026-08-13 | $25.34 | 100 |
| 2026-08-11 | $25.24 | 322 |
| 2026-08-10 | $25.23 | 100 |
| 2026-08-07 | $25.26 | 733 |
| 2026-08-06 | $25.21 | 40 |
| 2026-08-04 | $25.21 | 91 |
| 2026-07-31 | $25.17 | 13 |
| 2026-07-29 | $25.10 | 56 |
| 2026-07-24 | $25.17 | 100 |
| 2026-07-21 | $25.28 | 100 |