Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.28 | 21 |
| 2026-09-01 | $25.30 | 163 |
| 2026-08-25 | $25.44 | 200 |
| 2026-08-24 | $25.42 | 5 |
| 2026-08-21 | $25.38 | 100 |
| 2026-08-18 | $25.35 | 100 |
| 2026-08-17 | $25.35 | 78 |
| 2026-08-11 | $25.34 | 100 |
| 2026-08-10 | $25.32 | 100 |
| 2026-08-07 | $25.39 | 100 |
| 2026-08-05 | $25.31 | 61 |
| 2026-08-04 | $25.33 | 100 |
| 2026-07-31 | $25.29 | 100 |
| 2026-07-28 | $25.24 | 100 |
| 2026-07-27 | $25.21 | 200 |
| 2026-07-23 | $25.22 | 103 |