Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.38 | 262 |
| 2026-09-02 | $25.34 | 276 |
| 2026-09-01 | $25.36 | 1 |
| 2026-08-28 | $25.55 | 100 |
| 2026-08-27 | $25.64 | 72 |
| 2026-08-26 | $25.62 | 400 |
| 2026-08-25 | $25.63 | 100 |
| 2026-08-21 | $25.52 | 100 |
| 2026-08-20 | $25.46 | 26 |
| 2026-08-19 | $25.57 | 100 |
| 2026-08-18 | $25.49 | 87 |
| 2026-08-17 | $25.47 | 50 |
| 2026-08-10 | $25.50 | 77 |
| 2026-08-07 | $25.47 | 153 |
| 2026-08-06 | $25.50 | 100 |
| 2026-08-05 | $25.48 | 90 |
| 2026-08-04 | $25.47 | 76 |
| 2026-08-03 | $25.40 | 113 |
| 2026-07-31 | $25.47 | 320 |
| 2026-07-29 | $25.48 | 114 |
| 2026-07-28 | $25.48 | 242 |
| 2026-07-27 | $25.43 | 175 |
| 2026-07-23 | $25.45 | 34 |
| 2026-07-22 | $25.57 | 265 |