Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.23 | 133 |
| 2026-09-03 | $26.23 | 635 |
| 2026-09-02 | $26.19 | 200 |
| 2026-09-01 | $26.23 | 100 |
| 2026-08-31 | $26.37 | 379 |
| 2026-08-26 | $26.45 | 13 |
| 2026-08-24 | $26.35 | 200 |
| 2026-08-21 | $26.35 | 101 |
| 2026-08-20 | $26.34 | 202 |
| 2026-08-19 | $26.38 | 701 |
| 2026-08-18 | $26.35 | 47 |
| 2026-08-17 | $26.37 | 116 |
| 2026-08-14 | $26.40 | 308 |
| 2026-08-13 | $26.41 | 556 |
| 2026-08-12 | $26.37 | 30 |
| 2026-08-11 | $26.32 | 792 |
| 2026-08-10 | $26.28 | 800 |
| 2026-08-07 | $26.34 | 200 |
| 2026-08-05 | $26.31 | 210 |
| 2026-08-04 | $26.30 | 185 |
| 2026-08-03 | $26.24 | 100 |
| 2026-07-31 | $26.33 | 100 |
| 2026-07-30 | $26.30 | 100 |
| 2026-07-28 | $26.27 | 100 |
| 2026-07-27 | $26.24 | 559 |
| 2026-07-24 | $26.20 | 317 |
| 2026-07-23 | $26.25 | 134 |