Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.25 | 1,267 |
| 2026-09-03 | $23.25 | 5,177 |
| 2026-09-02 | $23.23 | 23 |
| 2026-08-31 | $23.34 | 644 |
| 2026-08-28 | $23.38 | 553 |
| 2026-08-27 | $23.40 | 3,392 |
| 2026-08-26 | $23.39 | 300 |
| 2026-08-25 | $23.38 | 222 |
| 2026-08-24 | $23.36 | 174 |
| 2026-08-19 | $23.34 | 141 |
| 2026-08-18 | $23.29 | 4,158 |
| 2026-08-17 | $23.33 | 100 |
| 2026-08-14 | $23.35 | 138 |
| 2026-08-13 | $23.35 | 717 |
| 2026-08-12 | $23.31 | 135 |
| 2026-08-11 | $23.29 | 1,442 |
| 2026-08-10 | $23.31 | 486 |
| 2026-08-07 | $23.28 | 414 |
| 2026-08-06 | $23.27 | 64 |
| 2026-08-05 | $23.26 | 589 |
| 2026-08-04 | $23.30 | 478 |
| 2026-08-03 | $23.21 | 394 |
| 2026-07-31 | $23.28 | 305 |
| 2026-07-30 | $23.29 | 3,200 |
| 2026-07-29 | $23.25 | 800 |
| 2026-07-28 | $23.23 | 2,854 |
| 2026-07-27 | $23.24 | 4,800 |
| 2026-07-24 | $23.24 | 516 |
| 2026-07-23 | $23.28 | 1,897 |
| 2026-07-22 | $23.29 | 1,997 |
| 2026-07-21 | $23.31 | 1,838 |
| 2026-07-20 | $23.29 | 2,153 |