Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.35 | 132 |
| 2026-09-03 | $23.36 | 50 |
| 2026-09-02 | $23.34 | 400 |
| 2026-08-31 | $23.47 | 100 |
| 2026-08-28 | $23.47 | 826 |
| 2026-08-27 | $23.51 | 2,580 |
| 2026-08-26 | $23.49 | 456 |
| 2026-08-24 | $23.44 | 1,300 |
| 2026-08-21 | $23.43 | 100 |
| 2026-08-20 | $23.39 | 9,229 |
| 2026-08-19 | $23.41 | 449 |
| 2026-08-18 | $23.37 | 1,110 |
| 2026-08-17 | $23.37 | 3,143 |
| 2026-08-14 | $23.39 | 648 |
| 2026-08-13 | $23.38 | 14,000 |
| 2026-08-12 | $23.34 | 1,000 |
| 2026-08-11 | $23.38 | 11,620 |
| 2026-08-10 | $23.38 | 6,550 |
| 2026-08-07 | $23.38 | 1,823 |
| 2026-08-06 | $23.39 | 1,986 |
| 2026-08-05 | $23.39 | 1,886 |
| 2026-08-04 | $23.39 | 2,300 |
| 2026-08-03 | $23.37 | 4,350 |
| 2026-07-31 | $23.45 | 78 |
| 2026-07-30 | $23.43 | 2,047 |
| 2026-07-29 | $23.40 | 253 |
| 2026-07-27 | $23.40 | 200 |
| 2026-07-24 | $23.38 | 52 |
| 2026-07-23 | $23.37 | 1,201 |
| 2026-07-22 | $23.42 | 96 |
| 2026-07-21 | $23.41 | 100 |