Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.88 | 1,874 |
| 2026-09-03 | $21.89 | 1,860 |
| 2026-09-02 | $21.88 | 647 |
| 2026-09-01 | $21.90 | 1,835 |
| 2026-08-31 | $22.00 | 355 |
| 2026-08-28 | $22.00 | 140 |
| 2026-08-27 | $22.00 | 374 |
| 2026-08-26 | $22.02 | 1,144 |
| 2026-08-25 | $22.00 | 4,300 |
| 2026-08-24 | $22.01 | 1,507 |
| 2026-08-21 | $21.98 | 959 |
| 2026-08-20 | $21.97 | 1,160 |
| 2026-08-19 | $22.00 | 427 |
| 2026-08-18 | $21.98 | 62 |
| 2026-08-17 | $21.95 | 2,600 |
| 2026-08-14 | $21.97 | 402 |
| 2026-08-13 | $21.94 | 268 |
| 2026-08-12 | $21.96 | 748 |
| 2026-08-11 | $21.96 | 182 |
| 2026-08-10 | $21.95 | 719 |
| 2026-08-07 | $21.99 | 23,353 |
| 2026-08-06 | $21.95 | 981 |
| 2026-08-05 | $21.94 | 8,046 |
| 2026-08-04 | $21.95 | 7,238 |
| 2026-08-03 | $21.92 | 4,701 |
| 2026-07-31 | $22.00 | 1,200 |
| 2026-07-30 | $22.01 | 3,708 |
| 2026-07-29 | $21.99 | 1,810 |
| 2026-07-28 | $21.98 | 706 |
| 2026-07-27 | $21.98 | 200 |
| 2026-07-24 | $21.96 | 218 |
| 2026-07-23 | $21.98 | 881 |
| 2026-07-22 | $22.00 | 1,792 |
| 2026-07-21 | $22.00 | 760 |
| 2026-07-20 | $21.98 | 1,301 |