Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.46 | 4,421 |
| 2026-09-03 | $22.50 | 485 |
| 2026-09-02 | $22.48 | 947 |
| 2026-09-01 | $22.47 | 7,475 |
| 2026-08-31 | $22.56 | 446 |
| 2026-08-28 | $22.55 | 7,100 |
| 2026-08-27 | $22.54 | 270 |
| 2026-08-26 | $22.50 | 2,400 |
| 2026-08-25 | $22.54 | 403 |
| 2026-08-24 | $22.54 | 5,998 |
| 2026-08-21 | $22.53 | 100 |
| 2026-08-20 | $22.49 | 116 |
| 2026-08-19 | $22.51 | 8,576 |
| 2026-08-18 | $22.52 | 2,342 |
| 2026-08-17 | $22.51 | 830 |
| 2026-08-14 | $22.51 | 2,300 |
| 2026-08-13 | $22.51 | 311 |
| 2026-08-12 | $22.50 | 500 |
| 2026-08-11 | $22.50 | 900 |
| 2026-08-10 | $22.49 | 4,497 |
| 2026-08-07 | $22.50 | 391 |
| 2026-08-06 | $22.49 | 2,692 |
| 2026-08-05 | $22.44 | 2,763 |
| 2026-08-04 | $22.46 | 3,573 |
| 2026-08-03 | $22.47 | 1,400 |
| 2026-07-31 | $22.56 | 207 |
| 2026-07-30 | $22.56 | 2,073 |
| 2026-07-29 | $22.55 | 1,080 |
| 2026-07-28 | $22.57 | 600 |
| 2026-07-27 | $22.57 | 1,890 |
| 2026-07-24 | $22.56 | 2,251 |
| 2026-07-23 | $22.56 | 2,572 |
| 2026-07-22 | $22.55 | 5,302 |
| 2026-07-21 | $22.56 | 549 |
| 2026-07-20 | $22.55 | 1,473 |