Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.77 | 2 |
| 2026-08-31 | $23.76 | 1 |
| 2026-08-25 | $23.96 | 2 |
| 2026-08-21 | $23.73 | 1 |
| 2026-08-20 | $23.80 | 1 |
| 2026-08-19 | $23.92 | 58 |
| 2026-08-13 | $23.97 | 69 |
| 2026-08-11 | $23.81 | 101 |
| 2026-08-10 | $23.77 | 63 |
| 2026-08-05 | $24.01 | 1 |
| 2026-08-04 | $23.94 | 1,000 |
| 2026-08-03 | $23.78 | 13 |
| 2026-07-24 | $24.15 | 1 |
| 2026-07-21 | $24.19 | 11 |
| 2026-07-20 | $24.26 | 44 |