Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-05 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $22.21 | 600 |
| 2026-08-31 | $22.28 | 42 |
| 2026-08-20 | $22.30 | 1 |
| 2026-08-13 | $22.35 | 8 |
| 2026-08-07 | $22.39 | 4 |
| 2026-08-05 | $22.45 | 24 |