Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $24.02 | 5 |
| 2026-09-02 | $23.88 | 160 |
| 2026-08-26 | $24.24 | 895 |
| 2026-08-21 | $23.99 | 541 |
| 2026-08-19 | $24.12 | 37 |
| 2026-08-18 | $23.86 | 100 |
| 2026-08-17 | $23.87 | 15 |
| 2026-08-14 | $23.96 | 261 |
| 2026-08-13 | $24.18 | 461 |
| 2026-08-04 | $24.16 | 900 |
| 2026-07-31 | $23.93 | 58 |
| 2026-07-27 | $24.32 | 10 |