Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-05 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $23.40 | 3 |
| 2026-09-02 | $23.31 | 4 |
| 2026-08-31 | $23.46 | 147 |
| 2026-08-28 | $23.65 | 601 |
| 2026-08-21 | $23.42 | 175 |
| 2026-08-13 | $23.53 | 108 |
| 2026-08-12 | $23.40 | 96 |
| 2026-08-10 | $23.36 | 34 |
| 2026-08-07 | $23.53 | 21 |
| 2026-08-05 | $23.57 | 3 |