Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.50 | 100 |
| 2026-09-02 | $23.39 | 414 |
| 2026-09-01 | $23.39 | 573 |
| 2026-08-28 | $23.65 | 1,215 |
| 2026-08-25 | $23.81 | 28 |
| 2026-08-24 | $23.62 | 1,009 |
| 2026-08-21 | $23.48 | 58 |
| 2026-08-17 | $23.40 | 2 |
| 2026-08-14 | $23.47 | 100 |
| 2026-08-13 | $23.69 | 322 |
| 2026-08-12 | $23.51 | 400 |
| 2026-08-10 | $23.46 | 100 |
| 2026-08-07 | $23.55 | 416 |
| 2026-08-06 | $23.61 | 238 |
| 2026-08-05 | $23.65 | 376 |
| 2026-07-31 | $23.40 | 300 |
| 2026-07-30 | $23.63 | 118 |
| 2026-07-29 | $23.82 | 164 |
| 2026-07-27 | $23.78 | 213 |
| 2026-07-24 | $23.70 | 292 |
| 2026-07-23 | $23.62 | 200 |
| 2026-07-21 | $23.78 | 117 |
| 2026-07-20 | $23.86 | 5 |