Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.41 | 468 |
| 2026-09-03 | $25.41 | 3,032 |
| 2026-09-02 | $25.34 | 776 |
| 2026-09-01 | $25.39 | 520 |
| 2026-08-31 | $25.52 | 560 |
| 2026-08-28 | $25.57 | 200 |
| 2026-08-27 | $25.67 | 4,514 |
| 2026-08-26 | $25.66 | 2,896 |
| 2026-08-25 | $25.66 | 4,381 |
| 2026-08-24 | $25.56 | 3,250 |
| 2026-08-21 | $25.50 | 430 |
| 2026-08-20 | $25.58 | 1,454 |
| 2026-08-19 | $25.60 | 1,231 |
| 2026-08-18 | $25.49 | 2,133 |
| 2026-08-17 | $25.49 | 8 |
| 2026-08-14 | $25.62 | 400 |
| 2026-08-13 | $25.67 | 530 |
| 2026-08-12 | $25.58 | 3,955 |
| 2026-08-11 | $25.56 | 1,122 |
| 2026-08-10 | $25.55 | 857 |
| 2026-08-07 | $25.65 | 265 |
| 2026-08-06 | $25.62 | 600 |
| 2026-08-05 | $25.65 | 6,530 |
| 2026-08-04 | $25.64 | 1,738 |
| 2026-08-03 | $25.52 | 1,444 |
| 2026-07-31 | $25.59 | 1,574 |
| 2026-07-30 | $25.63 | 2,597 |
| 2026-07-29 | $25.65 | 1,009 |
| 2026-07-28 | $25.65 | 3,076 |
| 2026-07-27 | $25.62 | 3,177 |
| 2026-07-24 | $25.57 | 8,460 |
| 2026-07-23 | $25.54 | 2,774 |
| 2026-07-22 | $25.67 | 2,301 |
| 2026-07-21 | $25.69 | 1,104 |
| 2026-07-20 | $25.77 | 1,867 |