Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.17 | 1,240 |
| 2026-09-03 | $25.19 | 32,547 |
| 2026-09-02 | $25.12 | 497 |
| 2026-09-01 | $25.16 | 1,965 |
| 2026-08-31 | $25.30 | 2,677 |
| 2026-08-28 | $25.39 | 2,258 |
| 2026-08-27 | $25.42 | 5,544 |
| 2026-08-26 | $25.41 | 3,492 |
| 2026-08-25 | $25.41 | 8,078 |
| 2026-08-24 | $25.34 | 5,522 |
| 2026-08-21 | $25.30 | 1,490 |
| 2026-08-20 | $25.32 | 3,091 |
| 2026-08-19 | $25.40 | 6,740 |
| 2026-08-18 | $25.26 | 1,321 |
| 2026-08-17 | $25.30 | 4,469 |
| 2026-08-14 | $25.40 | 93,525 |
| 2026-08-13 | $25.44 | 15,124 |
| 2026-08-12 | $25.36 | 2,533 |
| 2026-08-11 | $25.34 | 5,408 |
| 2026-08-10 | $25.32 | 4,879 |
| 2026-08-07 | $25.42 | 4,442 |
| 2026-08-06 | $25.38 | 3,044 |
| 2026-08-05 | $25.42 | 18,512 |
| 2026-08-04 | $25.39 | 1,069 |
| 2026-08-03 | $25.28 | 14,295 |
| 2026-07-31 | $25.33 | 5,963 |
| 2026-07-30 | $25.38 | 14,711 |
| 2026-07-29 | $25.40 | 2,759 |
| 2026-07-28 | $25.39 | 15,442 |
| 2026-07-27 | $25.36 | 19,513 |
| 2026-07-24 | $25.33 | 12,130 |
| 2026-07-23 | $25.29 | 12,262 |
| 2026-07-22 | $25.42 | 17,964 |
| 2026-07-21 | $25.44 | 8,834 |
| 2026-07-20 | $25.53 | 3,367 |