Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.65 | 3,553 |
| 2026-09-03 | $24.68 | 3,391 |
| 2026-09-02 | $24.61 | 939 |
| 2026-09-01 | $24.66 | 3,828 |
| 2026-08-31 | $24.83 | 620 |
| 2026-08-28 | $24.93 | 6,792 |
| 2026-08-27 | $24.91 | 15,219 |
| 2026-08-26 | $24.90 | 2,028 |
| 2026-08-25 | $24.90 | 3,763 |
| 2026-08-24 | $24.83 | 12,252 |
| 2026-08-21 | $24.82 | 3,354 |
| 2026-08-20 | $24.84 | 6,845 |
| 2026-08-19 | $24.92 | 11,487 |
| 2026-08-18 | $24.82 | 5,414 |
| 2026-08-17 | $24.89 | 1,737 |
| 2026-08-14 | $24.93 | 6,744 |
| 2026-08-13 | $24.96 | 5,641 |
| 2026-08-12 | $24.90 | 3,822 |
| 2026-08-11 | $24.85 | 3,871 |
| 2026-08-10 | $24.84 | 5,957 |
| 2026-08-07 | $24.93 | 5,070 |
| 2026-08-06 | $24.87 | 3,695 |
| 2026-08-05 | $24.91 | 12,354 |
| 2026-08-04 | $24.91 | 3,085 |
| 2026-08-03 | $24.80 | 4,689 |
| 2026-07-31 | $24.85 | 6,830 |
| 2026-07-30 | $24.92 | 23,755 |
| 2026-07-29 | $24.87 | 6,233 |
| 2026-07-28 | $24.88 | 5,754 |
| 2026-07-27 | $24.86 | 4,755 |
| 2026-07-24 | $24.83 | 5,951 |
| 2026-07-23 | $24.77 | 5,039 |
| 2026-07-22 | $24.90 | 8,788 |
| 2026-07-21 | $24.91 | 4,229 |
| 2026-07-20 | $25.00 | 7,008 |